STOCK#ASF#1016.19#0.64#782 STOCK#YHOO#28.72#0.84#783 STOCK#GOOG#435.58#0.15#784 STOCK#GOOG#435.57#-0.02#785 STOCK#GOOG#435.58#0.01#786 STOCK#ASF#1016.95#0.76#787 STOCK#GOOG#436.54#0.96#788 STOCK#GOOG#436.98#0.45#789 STOCK#ASF#1017.13#0.18#790 STOCK#YHOO#29.38#0.65#791 STOCK#ASF#1017.16#0.03#792 STOCK#YHOO#29.08#-0.30#793 STOCK#GOOG#436.89#-0.09#794 STOCK#ASF#1016.54#-0.61#795 STOCK#YHOO#29.34#0.26#796 STOCK#YHOO#28.74#-0.60#797 STOCK#YHOO#27.93#-0.82#798 STOCK#YHOO#27.61#-0.32#799 STOCK#YHOO#28.31#0.71#800 STOCK#GOOG#436.82#-0.07#801 STOCK#YHOO#29.13#0.82#802 STOCK#YHOO#29.88#0.75#803 STOCK#ASF#1016.48#-0.07#804 STOCK#YHOO#29.78#-0.10#805 STOCK#YHOO#29.52#-0.26#806 STOCK#YHOO#29.29#-0.23#807 STOCK#YHOO#29.25#-0.04#808 STOCK#YHOO#30.01#0.77#809 STOCK#ASF#1016.23#-0.25#810 STOCK#ASF#1015.89#-0.34#811 STOCK#YHOO#30.75#0.74#812 STOCK#YHOO#31.28#0.53#813 STOCK#YHOO#31.54#0.25#814 STOCK#ASF#1015.47#-0.42#815 STOCK#ASF#1015.94#0.46#816 STOCK#ASF#1015.30#-0.63#817