STOCK#YHOO#28.46#0.58#7546 STOCK#ASF#1015.00#-0.55#7547 STOCK#GOOG#434.51#-0.92#7548 STOCK#GOOG#435.33#0.82#7549 STOCK#YHOO#28.72#0.26#7550 STOCK#YHOO#27.88#-0.84#7551 STOCK#GOOG#435.23#-0.10#7552 STOCK#ASF#1015.83#0.83#7553 STOCK#YHOO#27.53#-0.35#7554 STOCK#GOOG#435.81#0.58#7555 STOCK#GOOG#436.39#0.58#7556 STOCK#ASF#1015.25#-0.58#7557 STOCK#GOOG#437.07#0.68#7558 STOCK#YHOO#26.82#-0.71#7559 STOCK#GOOG#437.86#0.79#7560 STOCK#ASF#1015.74#0.49#7561 STOCK#GOOG#437.26#-0.60#7562 STOCK#ASF#1015.84#0.10#7563 STOCK#ASF#1015.03#-0.82#7564 STOCK#ASF#1014.88#-0.15#7565 STOCK#ASF#1015.22#0.35#7566 STOCK#ASF#1015.17#-0.06#7567 STOCK#YHOO#26.57#-0.25#7568 STOCK#YHOO#26.54#-0.03#7569 STOCK#ASF#1014.61#-0.56#7570 STOCK#ASF#1014.37#-0.23#7571 STOCK#ASF#1014.61#0.24#7572 STOCK#ASF#1015.07#0.45#7573 STOCK#GOOG#437.04#-0.22#7574 STOCK#GOOG#437.60#0.56#7575 STOCK#ASF#1014.99#-0.08#7576 STOCK#GOOG#438.10#0.50#7577 STOCK#YHOO#26.77#0.23#7578 STOCK#ASF#1014.88#-0.11#7579 STOCK#YHOO#26.08#-0.69#7580 STOCK#GOOG#437.22#-0.87#7581 STOCK#ASF#1015.15#0.27#7582