STOCK#ASF#1016.19#0.64#782
STOCK#YHOO#28.72#0.84#783
STOCK#GOOG#435.58#0.15#784
STOCK#GOOG#435.57#-0.02#785
STOCK#GOOG#435.58#0.01#786
STOCK#ASF#1016.95#0.76#787
STOCK#GOOG#436.54#0.96#788
STOCK#GOOG#436.98#0.45#789
STOCK#ASF#1017.13#0.18#790
STOCK#YHOO#29.38#0.65#791
STOCK#ASF#1017.16#0.03#792
STOCK#YHOO#29.08#-0.30#793
STOCK#GOOG#436.89#-0.09#794
STOCK#ASF#1016.54#-0.61#795
STOCK#YHOO#29.34#0.26#796
STOCK#YHOO#28.74#-0.60#797
STOCK#YHOO#27.93#-0.82#798
STOCK#YHOO#27.61#-0.32#799
STOCK#YHOO#28.31#0.71#800
STOCK#GOOG#436.82#-0.07#801
STOCK#YHOO#29.13#0.82#802
STOCK#YHOO#29.88#0.75#803
STOCK#ASF#1016.48#-0.07#804
STOCK#YHOO#29.78#-0.10#805
STOCK#YHOO#29.52#-0.26#806
STOCK#YHOO#29.29#-0.23#807
STOCK#YHOO#29.25#-0.04#808
STOCK#YHOO#30.01#0.77#809
STOCK#ASF#1016.23#-0.25#810
STOCK#ASF#1015.89#-0.34#811
STOCK#YHOO#30.75#0.74#812
STOCK#YHOO#31.28#0.53#813
STOCK#YHOO#31.54#0.25#814
STOCK#ASF#1015.47#-0.42#815
STOCK#ASF#1015.94#0.46#816
STOCK#ASF#1015.30#-0.63#817