STOCK#YHOO#28.46#0.58#7546
STOCK#ASF#1015.00#-0.55#7547
STOCK#GOOG#434.51#-0.92#7548
STOCK#GOOG#435.33#0.82#7549
STOCK#YHOO#28.72#0.26#7550
STOCK#YHOO#27.88#-0.84#7551
STOCK#GOOG#435.23#-0.10#7552
STOCK#ASF#1015.83#0.83#7553
STOCK#YHOO#27.53#-0.35#7554
STOCK#GOOG#435.81#0.58#7555
STOCK#GOOG#436.39#0.58#7556
STOCK#ASF#1015.25#-0.58#7557
STOCK#GOOG#437.07#0.68#7558
STOCK#YHOO#26.82#-0.71#7559
STOCK#GOOG#437.86#0.79#7560
STOCK#ASF#1015.74#0.49#7561
STOCK#GOOG#437.26#-0.60#7562
STOCK#ASF#1015.84#0.10#7563
STOCK#ASF#1015.03#-0.82#7564
STOCK#ASF#1014.88#-0.15#7565
STOCK#ASF#1015.22#0.35#7566
STOCK#ASF#1015.17#-0.06#7567
STOCK#YHOO#26.57#-0.25#7568
STOCK#YHOO#26.54#-0.03#7569
STOCK#ASF#1014.61#-0.56#7570
STOCK#ASF#1014.37#-0.23#7571
STOCK#ASF#1014.61#0.24#7572
STOCK#ASF#1015.07#0.45#7573
STOCK#GOOG#437.04#-0.22#7574
STOCK#GOOG#437.60#0.56#7575
STOCK#ASF#1014.99#-0.08#7576
STOCK#GOOG#438.10#0.50#7577
STOCK#YHOO#26.77#0.23#7578
STOCK#ASF#1014.88#-0.11#7579
STOCK#YHOO#26.08#-0.69#7580
STOCK#GOOG#437.22#-0.87#7581
STOCK#ASF#1015.15#0.27#7582